SENSEX 73,800 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,072.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,379.7 | ₹1,379.7 | ₹1,145.15 | ₹1,227.5 | 2,160 | 4,400 |
| 12 Oct 2026 | ₹1,004.35 | ₹2,072.05 | ₹974.9 | ₹2,020.85 | 6,400 | 4,340 |
| 13 Oct 2026 | ₹1,600 | ₹1,600 | ₹646.9 | ₹646.95 | 48,020 | 12,560 |
| 14 Oct 2026 | ₹780.1 | ₹1,345 | ₹718.45 | ₹1,085.6 | 3,89,000 | 18,060 |
| 15 Oct 2026 | ₹900 | ₹900.5 | ₹0.05 | ₹0.05 | 34,74,44,540 | 39,00,000 |