SENSEX 78,000 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2.4 | ₹2.9 | ₹2.05 | ₹2.5 | 6,60,660 | 95,520 |
| 12 Oct 2026 | ₹2.15 | ₹3.1 | ₹1.85 | ₹2.25 | 9,32,620 | 1,29,660 |
| 13 Oct 2026 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1 | 11,21,520 | 1,13,440 |
| 14 Oct 2026 | ₹1 | ₹1.15 | ₹0.55 | ₹0.6 | 16,00,880 | 1,45,640 |
| 15 Oct 2026 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 1,91,07,340 | 5,32,540 |