SENSEX 71,500 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹2,829.35 and a low of ₹546.85. Final close ₹2,820.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹749.85 | ₹1,441.3 | ₹744.05 | ₹1,294.25 | 12,63,160 | 1,82,820 |
| 12 Oct 2026 | ₹1,425.05 | ₹1,577.75 | ₹566.2 | ₹638.4 | 13,64,880 | 2,04,400 |
| 13 Oct 2026 | ₹725 | ₹1,780.4 | ₹546.85 | ₹1,780.4 | 5,52,160 | 1,37,220 |
| 14 Oct 2026 | ₹1,489.95 | ₹1,708.1 | ₹1,040.25 | ₹1,242.85 | 1,29,080 | 1,06,620 |
| 15 Oct 2026 | ₹1,351.7 | ₹2,829.35 | ₹1,344.75 | ₹2,820.3 | 93,540 | 53,920 |