SENSEX 70,900 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹248.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹248.5 | ₹248.5 | ₹76.05 | ₹83.85 | 14,37,240 | 1,09,820 |
| 12 Oct 2026 | ₹60 | ₹170 | ₹40.8 | ₹139.6 | 40,43,540 | 1,29,200 |
| 13 Oct 2026 | ₹105.35 | ₹146.5 | ₹14.6 | ₹15 | 41,53,900 | 2,45,980 |
| 14 Oct 2026 | ₹15.65 | ₹22.5 | ₹6.55 | ₹6.6 | 1,04,67,280 | 5,09,400 |
| 15 Oct 2026 | ₹5 | ₹15.2 | ₹0.05 | ₹0.05 | 1,42,12,360 | 5,55,240 |