SENSEX 81,800 CE — 15 Oct 2026 Expiry History

Name: SENSEX 81,800 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 81,800 CE traded across 4 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹5.05	₹5.55	₹1.7	₹1.8	2,180	720
13 Oct 2026	₹0.1	₹4.7	₹0.1	₹0.65	1,220	860
14 Oct 2026	₹0.65	₹0.75	₹0.2	₹0.55	7,500	1,640
15 Oct 2026	₹0.3	₹1.2	₹0.05	₹0.05	11,700	3,820