SENSEX 70,800 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹225.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹225.8 | ₹225.85 | ₹68.7 | ₹75.85 | 16,47,400 | 2,41,560 |
| 12 Oct 2026 | ₹54.5 | ₹152.15 | ₹36.6 | ₹122.95 | 46,69,080 | 2,19,500 |
| 13 Oct 2026 | ₹92.35 | ₹128.3 | ₹13.5 | ₹13.95 | 49,48,240 | 3,52,400 |
| 14 Oct 2026 | ₹12.1 | ₹18.95 | ₹6.05 | ₹6.15 | 1,18,66,540 | 5,87,380 |
| 15 Oct 2026 | ₹3.45 | ₹14.5 | ₹0.05 | ₹0.05 | 1,71,02,400 | 8,68,460 |