SENSEX 73,600 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹742.2 and a low of ₹23.75. Final close ₹715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹50 | ₹171.55 | ₹50 | ₹119.7 | 31,02,620 | 1,18,200 |
| 12 Oct 2026 | ₹122 | ₹186 | ₹33.65 | ₹40.65 | 32,81,940 | 3,07,160 |
| 13 Oct 2026 | ₹44 | ₹169.25 | ₹23.75 | ₹169.25 | 85,14,100 | 3,33,420 |
| 14 Oct 2026 | ₹114.65 | ₹177.85 | ₹27.1 | ₹39.6 | 7,02,70,660 | 10,54,680 |
| 15 Oct 2026 | ₹27.7 | ₹742.2 | ₹26.2 | ₹715 | 9,14,96,860 | 2,30,060 |