SENSEX 75,900 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4.65 | ₹7.5 | ₹4.65 | ₹6.05 | 2,73,920 | 23,200 |
| 12 Oct 2026 | ₹4.05 | ₹6.75 | ₹4.05 | ₹5.9 | 6,66,880 | 39,340 |
| 13 Oct 2026 | ₹5.5 | ₹6.75 | ₹2 | ₹4.1 | 4,23,840 | 24,400 |
| 14 Oct 2026 | ₹3.95 | ₹4.45 | ₹1.6 | ₹1.65 | 23,50,860 | 63,760 |
| 15 Oct 2026 | ₹1.15 | ₹4.45 | ₹0.05 | ₹0.05 | 2,24,11,100 | 4,59,200 |