SENSEX 71,100 CE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹3,154.55 and a low of ₹840. Final close ₹3,154.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,039.55 | ₹1,726.45 | ₹1,029.15 | ₹1,648.35 | 24,820 | 4,900 |
| 12 Oct 2026 | ₹1,893.7 | ₹1,893.7 | ₹840 | ₹930 | 23,800 | 9,480 |
| 13 Oct 2026 | ₹915 | ₹2,094.95 | ₹840.25 | ₹2,078.2 | 11,300 | 7,940 |
| 14 Oct 2026 | ₹2,100 | ₹2,100 | ₹1,430 | ₹1,662.5 | 3,580 | 7,640 |
| 15 Oct 2026 | ₹1,776.1 | ₹3,154.55 | ₹1,776.1 | ₹3,154.55 | 2,940 | 6,220 |