SENSEX 70,100 PE — 15 Oct 2026 Expiry History

Name: SENSEX 70,100 PE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 70,100 PE traded across 5 sessions from 9 Oct 2026 to 15 Oct 2026, with a life-high of ₹117 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2026	₹117	₹117	₹35.75	₹40.9	12,34,240	71,400
12 Oct 2026	₹42.85	₹65.75	₹19.1	₹52	31,82,720	1,36,960
13 Oct 2026	₹35.15	₹49.5	₹8.35	₹8.6	18,20,300	1,47,660
14 Oct 2026	₹8	₹8	₹3.5	₹3.65	47,93,240	2,39,360
15 Oct 2026	₹2	₹11.3	₹0.05	₹0.05	56,91,180	2,89,840