SENSEX 78,300 CE — 15 Oct 2026 Expiry History

Name: SENSEX 78,300 CE 2026-10-15 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Oct 2026	₹4	₹4	₹1.95	₹2.5	17,260	2,280
13 Oct 2026	₹2.85	₹2.85	₹0.95	₹1.15	11,160	1,440
14 Oct 2026	₹0.65	₹1.2	₹0.55	₹0.85	28,560	2,500
15 Oct 2026	₹0.65	₹6.35	₹0.05	₹0.05	82,520	10,060